Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-10 2021 Bs.0.016344 Bs.0.016314 Bs.0.016964 Bs.0.016885 Bs.19,581 -
Aug-09 2021 Bs.0.016868 Bs.0.015641 Bs.0.016917 Bs.0.01597 Bs.20,201 -
Aug-08 2021 Bs.0.01597 Bs.0.015813 Bs.0.016494 Bs.0.01626 Bs.19,144 -
Aug-07 2021 Bs.0.016262 Bs.0.015578 Bs.0.016262 Bs.0.015611 Bs.19,472 -
Aug-06 2021 Bs.0.015606 Bs.0.014574 Bs.0.015697 Bs.0.014904 Bs.18,706 -
Aug-05 2021 Bs.0.014905 Bs.0.013672 Bs.0.015052 Bs.0.014496 Bs.17,867 -
Aug-04 2021 Bs.0.014506 Bs.0.013736 Bs.0.01456 Bs.0.013907 Bs.17,393 -
Aug-03 2021 Bs.0.01394 Bs.0.013815 Bs.0.01445 Bs.0.014289 Bs.16,701 -
Aug-02 2021 Bs.0.014289 Bs.0.014148 Bs.0.014707 Bs.0.014581 Bs.17,102 -
Aug-01 2021 Bs.0.014595 Bs.0.014514 Bs.0.015476 Bs.0.015177 Bs.17,466 -
Jul-31 2021 Bs.0.015224 Bs.0.015005 Bs.0.015372 Bs.0.015372 Bs.18,232 -
Jul-30 2021 Bs.0.015298 Bs.0.014007 Bs.0.015298 Bs.0.014588 Bs.18,342 -
Jul-29 2021 Bs.0.014584 Bs.0.014366 Bs.0.014786 Bs.0.014583 Bs.17,466 -
Jul-28 2021 Bs.0.014581 Bs.0.01421 Bs.0.014865 Bs.0.014362 Bs.17,466 -
Jul-27 2021 Bs.0.014285 Bs.0.013303 Bs.0.014308 Bs.0.013609 Bs.17,102 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.