Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 47 Seconds ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2021 zł0.00180685 zł0.00180353 zł0.00187543 zł0.00186669 zł2,165 -
Aug-09 2021 zł0.00186474 zł0.00172918 zł0.00187025 zł0.0017655 zł2,233 -
Aug-08 2021 zł0.00176554 zł0.00174811 zł0.00182342 zł0.00179757 zł2,116 -
Aug-07 2021 zł0.00179781 zł0.00172216 zł0.00179781 zł0.00172581 zł2,153 -
Aug-06 2021 zł0.00172532 zł0.00161118 zł0.00173537 zł0.00164764 zł2,068 -
Aug-05 2021 zł0.00164779 zł0.00151151 zł0.00166397 zł0.00160255 zł1,975 -
Aug-04 2021 zł0.00160361 zł0.00151852 zł0.00160961 zł0.00153749 zł1,923 -
Aug-03 2021 zł0.00154109 zł0.00152725 zł0.00159749 zł0.00157971 zł1,846 -
Aug-02 2021 zł0.00157972 zł0.00156412 zł0.0016259 zł0.00161198 zł1,891 -
Aug-01 2021 zł0.00161345 zł0.00160455 zł0.00171092 zł0.00167786 zł1,931 -
Jul-31 2021 zł0.001683 zł0.00165886 zł0.00169941 zł0.00169941 zł2,016 -
Jul-30 2021 zł0.0016912 zł0.00154854 zł0.0016912 zł0.00161275 zł2,028 -
Jul-29 2021 zł0.0016123 zł0.00158821 zł0.00163463 zł0.00161222 zł1,931 -
Jul-28 2021 zł0.00161191 zł0.00157097 zł0.00164334 zł0.00158776 zł1,931 -
Jul-27 2021 zł0.00157928 zł0.00147072 zł0.00158183 zł0.00150453 zł1,891 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.