Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 10 Seconds ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2021 NZ$0.00074354 NZ$0.00074217 NZ$0.00077176 NZ$0.00076816 NZ$891 -
Aug-09 2021 NZ$0.00076736 NZ$0.00071158 NZ$0.00076963 NZ$0.00072652 NZ$919 -
Aug-08 2021 NZ$0.00072654 NZ$0.00071937 NZ$0.00075036 NZ$0.00073972 NZ$871 -
Aug-07 2021 NZ$0.00073982 NZ$0.00070869 NZ$0.00073982 NZ$0.00071019 NZ$886 -
Aug-06 2021 NZ$0.00070999 NZ$0.00066302 NZ$0.00071412 NZ$0.00067802 NZ$851 -
Aug-05 2021 NZ$0.00067808 NZ$0.000622 NZ$0.00068474 NZ$0.00065947 NZ$813 -
Aug-04 2021 NZ$0.0006599 NZ$0.00062489 NZ$0.00066237 NZ$0.00063269 NZ$791 -
Aug-03 2021 NZ$0.00063417 NZ$0.00062848 NZ$0.00065738 NZ$0.00065007 NZ$760 -
Aug-02 2021 NZ$0.00065007 NZ$0.00064365 NZ$0.00066908 NZ$0.00066335 NZ$778 -
Aug-01 2021 NZ$0.00066395 NZ$0.00066029 NZ$0.00070406 NZ$0.00069046 NZ$795 -
Jul-31 2021 NZ$0.00069257 NZ$0.00068264 NZ$0.00069933 NZ$0.00069933 NZ$829 -
Jul-30 2021 NZ$0.00069595 NZ$0.00063724 NZ$0.00069595 NZ$0.00066366 NZ$834 -
Jul-29 2021 NZ$0.00066348 NZ$0.00065356 NZ$0.00067267 NZ$0.00066344 NZ$795 -
Jul-28 2021 NZ$0.00066332 NZ$0.00064647 NZ$0.00067625 NZ$0.00065338 NZ$795 -
Jul-27 2021 NZ$0.00064989 NZ$0.00060522 NZ$0.00065094 NZ$0.00061913 NZ$778 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.