Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 27 Seconds ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2021 R0.00831934 R0.00830403 R0.00863509 R0.00859486 R9,967 -
Aug-09 2021 R0.00858588 R0.00796172 R0.00861124 R0.00812895 R10,282 -
Aug-08 2021 R0.00812915 R0.0080489 R0.00839563 R0.00827659 R9,744 -
Aug-07 2021 R0.00827773 R0.0079294 R0.00827773 R0.00794622 R9,911 -
Aug-06 2021 R0.00794395 R0.00741842 R0.00799022 R0.00758627 R9,521 -
Aug-05 2021 R0.00758697 R0.00695952 R0.00766147 R0.00737869 R9,095 -
Aug-04 2021 R0.00738355 R0.00699179 R0.00741117 R0.00707912 R8,853 -
Aug-03 2021 R0.00709568 R0.00703196 R0.00735538 R0.00727353 R8,501 -
Aug-02 2021 R0.00727354 R0.00720175 R0.00748621 R0.00742209 R8,705 -
Aug-01 2021 R0.00742887 R0.0073879 R0.00787762 R0.00772545 R8,890 -
Jul-31 2021 R0.00774908 R0.00763796 R0.00782467 R0.00782467 R9,280 -
Jul-30 2021 R0.00778687 R0.00712999 R0.00778687 R0.00742564 R9,336 -
Jul-29 2021 R0.00742358 R0.00731263 R0.00752639 R0.00742319 R8,890 -
Jul-28 2021 R0.00742178 R0.00723329 R0.00756646 R0.00731058 R8,890 -
Jul-27 2021 R0.00727152 R0.00677168 R0.00728326 R0.00692736 R8,705 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.