Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2021 MX$0.00760418 MX$0.00759018 MX$0.00789278 MX$0.00785601 MX$9,110 -
Aug-09 2021 MX$0.0078478 MX$0.0072773 MX$0.00787098 MX$0.00743015 MX$9,398 -
Aug-08 2021 MX$0.00743033 MX$0.00735699 MX$0.00767391 MX$0.0075651 MX$8,907 -
Aug-07 2021 MX$0.00756614 MX$0.00724776 MX$0.00756614 MX$0.00726313 MX$9,059 -
Aug-06 2021 MX$0.00726105 MX$0.0067807 MX$0.00730334 MX$0.00693413 MX$8,703 -
Aug-05 2021 MX$0.00693477 MX$0.00636125 MX$0.00700286 MX$0.00674439 MX$8,313 -
Aug-04 2021 MX$0.00674883 MX$0.00639074 MX$0.00677408 MX$0.00647057 MX$8,092 -
Aug-03 2021 MX$0.00648571 MX$0.00642747 MX$0.00672308 MX$0.00664827 MX$7,770 -
Aug-02 2021 MX$0.00664828 MX$0.00658266 MX$0.00684266 MX$0.00678406 MX$7,956 -
Aug-01 2021 MX$0.00679025 MX$0.00675281 MX$0.00720043 MX$0.00706134 MX$8,126 -
Jul-31 2021 MX$0.00708293 MX$0.00698137 MX$0.00715203 MX$0.00715203 MX$8,482 -
Jul-30 2021 MX$0.00711748 MX$0.00651707 MX$0.00711748 MX$0.0067873 MX$8,533 -
Jul-29 2021 MX$0.00678542 MX$0.00668401 MX$0.00687939 MX$0.00678506 MX$8,126 -
Jul-28 2021 MX$0.00678378 MX$0.00661148 MX$0.00691602 MX$0.00668213 MX$8,126 -
Jul-27 2021 MX$0.00664643 MX$0.00618956 MX$0.00665716 MX$0.00633186 MX$7,956 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.