Market Cap Rp37,400.36T 2.42%
Volume 24h Rp2,277.81T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-10 2021 Rp7.208 Rp7.194 Rp7.481 Rp7.446 Rp8,635,483 -
Aug-09 2021 Rp7.438 Rp6.898 Rp7.460 Rp7.043 Rp8,908,860 -
Aug-08 2021 Rp7.043 Rp6.973 Rp7.274 Rp7.170 Rp8,442,512 -
Aug-07 2021 Rp7.171 Rp6.870 Rp7.171 Rp6.884 Rp8,587,240 -
Aug-06 2021 Rp6.882 Rp6.427 Rp6.922 Rp6.572 Rp8,249,540 -
Aug-05 2021 Rp6.573 Rp6.029 Rp6.638 Rp6.393 Rp7,879,677 -
Aug-04 2021 Rp6.397 Rp6.057 Rp6.421 Rp6.133 Rp7,670,625 -
Aug-03 2021 Rp6.147 Rp6.092 Rp6.372 Rp6.301 Rp7,365,086 -
Aug-02 2021 Rp6.301 Rp6.239 Rp6.486 Rp6.430 Rp7,541,977 -
Aug-01 2021 Rp6.436 Rp6.401 Rp6.825 Rp6.693 Rp7,702,787 -
Jul-31 2021 Rp6.713 Rp6.617 Rp6.779 Rp6.779 Rp8,040,487 -
Jul-30 2021 Rp6.746 Rp6.177 Rp6.746 Rp6.433 Rp8,088,730 -
Jul-29 2021 Rp6.431 Rp6.335 Rp6.521 Rp6.431 Rp7,702,787 -
Jul-28 2021 Rp6.430 Rp6.267 Rp6.555 Rp6.334 Rp7,702,787 -
Jul-27 2021 Rp6.300 Rp5.867 Rp6.310 Rp6.001 Rp7,541,977 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.