Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2021 CL$0.424768 CL$0.423986 CL$0.440889 CL$0.438835 CL$508,888 -
Aug-09 2021 CL$0.438377 CL$0.406509 CL$0.439671 CL$0.415047 CL$524,998 -
Aug-08 2021 CL$0.415057 CL$0.41096 CL$0.428663 CL$0.422585 CL$497,516 -
Aug-07 2021 CL$0.422643 CL$0.404858 CL$0.422643 CL$0.405717 CL$506,045 -
Aug-06 2021 CL$0.405601 CL$0.378769 CL$0.407963 CL$0.387339 CL$486,144 -
Aug-05 2021 CL$0.387375 CL$0.355338 CL$0.391178 CL$0.37674 CL$464,349 -
Aug-04 2021 CL$0.376989 CL$0.356986 CL$0.378399 CL$0.361445 CL$452,029 -
Aug-03 2021 CL$0.36229 CL$0.359037 CL$0.37555 CL$0.371371 CL$434,024 -
Aug-02 2021 CL$0.371371 CL$0.367706 CL$0.38223 CL$0.378956 CL$444,448 -
Aug-01 2021 CL$0.379302 CL$0.377211 CL$0.402215 CL$0.394445 CL$453,924 -
Jul-31 2021 CL$0.395651 CL$0.389978 CL$0.399511 CL$0.399511 CL$473,825 -
Jul-30 2021 CL$0.397581 CL$0.364042 CL$0.397581 CL$0.379137 CL$476,668 -
Jul-29 2021 CL$0.379032 CL$0.373368 CL$0.384281 CL$0.379012 CL$453,924 -
Jul-28 2021 CL$0.37894 CL$0.369316 CL$0.386328 CL$0.373263 CL$453,924 -
Jul-27 2021 CL$0.371268 CL$0.345747 CL$0.371868 CL$0.353696 CL$444,448 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.