Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2021 CA$0.0006114 CA$0.00061027 CA$0.0006346 CA$0.00063165 CA$732 -
Aug-09 2021 CA$0.00063099 CA$0.00058512 CA$0.00063285 CA$0.00059741 CA$756 -
Aug-08 2021 CA$0.00059742 CA$0.00059152 CA$0.00061701 CA$0.00060826 CA$716 -
Aug-07 2021 CA$0.00060834 CA$0.00058274 CA$0.00060834 CA$0.00058398 CA$728 -
Aug-06 2021 CA$0.00058381 CA$0.00054519 CA$0.00058721 CA$0.00055752 CA$700 -
Aug-05 2021 CA$0.00055758 CA$0.00051146 CA$0.00056305 CA$0.00054227 CA$668 -
Aug-04 2021 CA$0.00054263 CA$0.00051383 CA$0.00054466 CA$0.00052025 CA$651 -
Aug-03 2021 CA$0.00052147 CA$0.00051679 CA$0.00054056 CA$0.00053454 CA$625 -
Aug-02 2021 CA$0.00053454 CA$0.00052927 CA$0.00055017 CA$0.00054546 CA$640 -
Aug-01 2021 CA$0.00054596 CA$0.00054295 CA$0.00057894 CA$0.00056775 CA$653 -
Jul-31 2021 CA$0.00056949 CA$0.00056132 CA$0.00057504 CA$0.00057504 CA$682 -
Jul-30 2021 CA$0.00057227 CA$0.00052399 CA$0.00057227 CA$0.00054572 CA$686 -
Jul-29 2021 CA$0.00054557 CA$0.00053741 CA$0.00055312 CA$0.00054554 CA$653 -
Jul-28 2021 CA$0.00054544 CA$0.00053158 CA$0.00055607 CA$0.00053726 CA$653 -
Jul-27 2021 CA$0.00053439 CA$0.00049766 CA$0.00053526 CA$0.0005091 CA$640 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.