Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2021 AR$0.393664 AR$0.39294 AR$0.408605 AR$0.406702 AR$471,625 -
Aug-09 2021 AR$0.406276 AR$0.376742 AR$0.407476 AR$0.384655 AR$486,555 -
Aug-08 2021 AR$0.384664 AR$0.380867 AR$0.397274 AR$0.391641 AR$461,086 -
Aug-07 2021 AR$0.391695 AR$0.375212 AR$0.391695 AR$0.376009 AR$468,990 -
Aug-06 2021 AR$0.375901 AR$0.351033 AR$0.37809 AR$0.358976 AR$450,546 -
Aug-05 2021 AR$0.359009 AR$0.329318 AR$0.362534 AR$0.349153 AR$430,347 -
Aug-04 2021 AR$0.349383 AR$0.330845 AR$0.35069 AR$0.334978 AR$418,929 -
Aug-03 2021 AR$0.335762 AR$0.332747 AR$0.34805 AR$0.344177 AR$402,242 -
Aug-02 2021 AR$0.344178 AR$0.340781 AR$0.354241 AR$0.351207 AR$411,903 -
Aug-01 2021 AR$0.351528 AR$0.349589 AR$0.372762 AR$0.365562 AR$420,686 -
Jul-31 2021 AR$0.36668 AR$0.361422 AR$0.370257 AR$0.370257 AR$439,129 -
Jul-30 2021 AR$0.368468 AR$0.337385 AR$0.368468 AR$0.351375 AR$441,764 -
Jul-29 2021 AR$0.351277 AR$0.346028 AR$0.356142 AR$0.351259 AR$420,686 -
Jul-28 2021 AR$0.351192 AR$0.342273 AR$0.358039 AR$0.34593 AR$420,686 -
Jul-27 2021 AR$0.344082 AR$0.32043 AR$0.344638 AR$0.327797 AR$411,903 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.