Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2021 Tk0.049069 Tk0.048978 Tk0.050931 Tk0.050694 Tk58,787 -
Aug-09 2021 Tk0.050641 Tk0.046959 Tk0.05079 Tk0.047946 Tk60,648 -
Aug-08 2021 Tk0.047947 Tk0.047474 Tk0.049519 Tk0.048817 Tk57,473 -
Aug-07 2021 Tk0.048823 Tk0.046769 Tk0.048823 Tk0.046868 Tk58,458 -
Aug-06 2021 Tk0.046855 Tk0.043755 Tk0.047128 Tk0.044745 Tk56,159 -
Aug-05 2021 Tk0.044749 Tk0.041048 Tk0.045189 Tk0.043521 Tk53,642 -
Aug-04 2021 Tk0.043549 Tk0.041239 Tk0.043712 Tk0.041754 Tk52,218 -
Aug-03 2021 Tk0.041851 Tk0.041476 Tk0.043383 Tk0.0429 Tk50,138 -
Aug-02 2021 Tk0.0429 Tk0.042477 Tk0.044155 Tk0.043777 Tk51,343 -
Aug-01 2021 Tk0.043817 Tk0.043575 Tk0.046463 Tk0.045566 Tk52,437 -
Jul-31 2021 Tk0.045705 Tk0.04505 Tk0.046151 Tk0.046151 Tk54,736 -
Jul-30 2021 Tk0.045928 Tk0.042054 Tk0.045928 Tk0.043798 Tk55,065 -
Jul-29 2021 Tk0.043785 Tk0.043131 Tk0.044392 Tk0.043783 Tk52,437 -
Jul-28 2021 Tk0.043775 Tk0.042663 Tk0.044628 Tk0.043119 Tk52,437 -
Jul-27 2021 Tk0.042888 Tk0.03994 Tk0.042958 Tk0.040859 Tk51,343 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.