Cap Mercado Tk256.40T
-6.34%
Volumen 24h Tk19.97T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-10 2021 | Tk0.049499 | Tk0.049408 | Tk0.051378 | Tk0.051138 | Tk59,302 | - |
Aug-09 2021 | Tk0.051085 | Tk0.047371 | Tk0.051236 | Tk0.048366 | Tk61,180 | - |
Aug-08 2021 | Tk0.048367 | Tk0.04789 | Tk0.049953 | Tk0.049245 | Tk57,977 | - |
Aug-07 2021 | Tk0.049252 | Tk0.047179 | Tk0.049252 | Tk0.047279 | Tk58,971 | - |
Aug-06 2021 | Tk0.047266 | Tk0.044139 | Tk0.047541 | Tk0.045137 | Tk56,652 | - |
Aug-05 2021 | Tk0.045142 | Tk0.041408 | Tk0.045585 | Tk0.043902 | Tk54,112 | - |
Aug-04 2021 | Tk0.043931 | Tk0.0416 | Tk0.044096 | Tk0.04212 | Tk52,676 | - |
Aug-03 2021 | Tk0.042218 | Tk0.041839 | Tk0.043764 | Tk0.043277 | Tk50,578 | - |
Aug-02 2021 | Tk0.043277 | Tk0.04285 | Tk0.044542 | Tk0.044161 | Tk51,793 | - |
Aug-01 2021 | Tk0.044201 | Tk0.043957 | Tk0.046871 | Tk0.045965 | Tk52,897 | - |
Jul-31 2021 | Tk0.046106 | Tk0.045445 | Tk0.046556 | Tk0.046556 | Tk55,216 | - |
Jul-30 2021 | Tk0.046331 | Tk0.042423 | Tk0.046331 | Tk0.044182 | Tk55,548 | - |
Jul-29 2021 | Tk0.044169 | Tk0.043509 | Tk0.044781 | Tk0.044167 | Tk52,897 | - |
Jul-28 2021 | Tk0.044159 | Tk0.043037 | Tk0.04502 | Tk0.043497 | Tk52,897 | - |
Jul-27 2021 | Tk0.043265 | Tk0.040291 | Tk0.043334 | Tk0.041217 | Tk51,793 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 770 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.