Cap Mercado R$12.24T
-3.77%
Volumen 24h R$935.50B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-10 2021 | R$0.00232879 | R$0.00232451 | R$0.00241718 | R$0.00240592 | R$2,790 | - |
Aug-09 2021 | R$0.0024034 | R$0.00222869 | R$0.0024105 | R$0.0022755 | R$2,878 | - |
Aug-08 2021 | R$0.00227555 | R$0.00225309 | R$0.00235015 | R$0.00231682 | R$2,728 | - |
Aug-07 2021 | R$0.00231714 | R$0.00221964 | R$0.00231714 | R$0.00222435 | R$2,774 | - |
Aug-06 2021 | R$0.00222371 | R$0.0020766 | R$0.00223666 | R$0.00212359 | R$2,665 | - |
Aug-05 2021 | R$0.00212378 | R$0.00194814 | R$0.00214464 | R$0.00206548 | R$2,546 | - |
Aug-04 2021 | R$0.00206684 | R$0.00195718 | R$0.00207457 | R$0.00198162 | R$2,478 | - |
Aug-03 2021 | R$0.00198626 | R$0.00196842 | R$0.00205895 | R$0.00203604 | R$2,380 | - |
Aug-02 2021 | R$0.00203605 | R$0.00201595 | R$0.00209558 | R$0.00207763 | R$2,437 | - |
Aug-01 2021 | R$0.00207953 | R$0.00206806 | R$0.00220514 | R$0.00216255 | R$2,489 | - |
Jul-31 2021 | R$0.00216916 | R$0.00213805 | R$0.00219032 | R$0.00219032 | R$2,598 | - |
Jul-30 2021 | R$0.00217974 | R$0.00199586 | R$0.00217974 | R$0.00207862 | R$2,613 | - |
Jul-29 2021 | R$0.00207805 | R$0.00204699 | R$0.00210682 | R$0.00207794 | R$2,489 | - |
Jul-28 2021 | R$0.00207754 | R$0.00202478 | R$0.00211804 | R$0.00204641 | R$2,489 | - |
Jul-27 2021 | R$0.00203548 | R$0.00189556 | R$0.00203877 | R$0.00193914 | R$2,437 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 770 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.