Cap Mercado ฿84.63T
-5.12%
Volumen 24h ฿7.45T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-10 2021 | ฿0.016656 | ฿0.016625 | ฿0.017288 | ฿0.017207 | ฿19,955 | - |
Aug-09 2021 | ฿0.017189 | ฿0.01594 | ฿0.01724 | ฿0.016275 | ฿20,587 | - |
Aug-08 2021 | ฿0.016275 | ฿0.016114 | ฿0.016808 | ฿0.01657 | ฿19,509 | - |
Aug-07 2021 | ฿0.016572 | ฿0.015875 | ฿0.016572 | ฿0.015909 | ฿19,843 | - |
Aug-06 2021 | ฿0.015904 | ฿0.014852 | ฿0.015997 | ฿0.015188 | ฿19,063 | - |
Aug-05 2021 | ฿0.015189 | ฿0.013933 | ฿0.015339 | ฿0.014772 | ฿18,208 | - |
Aug-04 2021 | ฿0.014782 | ฿0.013998 | ฿0.014837 | ฿0.014173 | ฿17,725 | - |
Aug-03 2021 | ฿0.014206 | ฿0.014078 | ฿0.014726 | ฿0.014562 | ฿17,019 | - |
Aug-02 2021 | ฿0.014562 | ฿0.014418 | ฿0.014988 | ฿0.014859 | ฿17,428 | - |
Aug-01 2021 | ฿0.014873 | ฿0.014791 | ฿0.015771 | ฿0.015467 | ฿17,800 | - |
Jul-31 2021 | ฿0.015514 | ฿0.015292 | ฿0.015665 | ฿0.015665 | ฿18,580 | - |
Jul-30 2021 | ฿0.01559 | ฿0.014275 | ฿0.01559 | ฿0.014866 | ฿18,691 | - |
Jul-29 2021 | ฿0.014862 | ฿0.01464 | ฿0.015068 | ฿0.014862 | ฿17,800 | - |
Jul-28 2021 | ฿0.014859 | ฿0.014481 | ฿0.015148 | ฿0.014636 | ฿17,800 | - |
Jul-27 2021 | ฿0.014558 | ฿0.013557 | ฿0.014581 | ฿0.013869 | ฿17,428 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 770 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15975 THB.