Cap Mercado ₺73.21T
-9.1%
Volumen 24h ₺6.18T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-10 2021 | ₺0.014532 | ₺0.014505 | ₺0.015083 | ₺0.015013 | ₺17,410 | - |
Aug-09 2021 | ₺0.014997 | ₺0.013907 | ₺0.015042 | ₺0.014199 | ₺17,961 | - |
Aug-08 2021 | ₺0.0142 | ₺0.014059 | ₺0.014665 | ₺0.014457 | ₺17,021 | - |
Aug-07 2021 | ₺0.014459 | ₺0.013851 | ₺0.014459 | ₺0.01388 | ₺17,313 | - |
Aug-06 2021 | ₺0.013876 | ₺0.012958 | ₺0.013957 | ₺0.013251 | ₺16,632 | - |
Aug-05 2021 | ₺0.013252 | ₺0.012156 | ₺0.013383 | ₺0.012889 | ₺15,886 | - |
Aug-04 2021 | ₺0.012897 | ₺0.012213 | ₺0.012945 | ₺0.012365 | ₺15,465 | - |
Aug-03 2021 | ₺0.012394 | ₺0.012283 | ₺0.012848 | ₺0.012705 | ₺14,849 | - |
Aug-02 2021 | ₺0.012705 | ₺0.01258 | ₺0.013076 | ₺0.012964 | ₺15,206 | - |
Aug-01 2021 | ₺0.012976 | ₺0.012905 | ₺0.01376 | ₺0.013494 | ₺15,530 | - |
Jul-31 2021 | ₺0.013536 | ₺0.013342 | ₺0.013668 | ₺0.013668 | ₺16,211 | - |
Jul-30 2021 | ₺0.013602 | ₺0.012454 | ₺0.013602 | ₺0.012971 | ₺16,308 | - |
Jul-29 2021 | ₺0.012967 | ₺0.012773 | ₺0.013147 | ₺0.012966 | ₺15,530 | - |
Jul-28 2021 | ₺0.012964 | ₺0.012635 | ₺0.013217 | ₺0.01277 | ₺15,530 | - |
Jul-27 2021 | ₺0.012701 | ₺0.011828 | ₺0.012722 | ₺0.0121 | ₺15,206 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 770 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.42125 TRY.