Cap Mercado Bs.85.03T
-4.86%
Volumen 24h Bs.6.56T
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-10 2021 | Bs.0.016307 | Bs.0.016277 | Bs.0.016926 | Bs.0.016847 | Bs.19,537 | - |
Aug-09 2021 | Bs.0.016829 | Bs.0.015606 | Bs.0.016879 | Bs.0.015934 | Bs.20,155 | - |
Aug-08 2021 | Bs.0.015934 | Bs.0.015777 | Bs.0.016457 | Bs.0.016223 | Bs.19,100 | - |
Aug-07 2021 | Bs.0.016225 | Bs.0.015543 | Bs.0.016225 | Bs.0.015576 | Bs.19,428 | - |
Aug-06 2021 | Bs.0.015571 | Bs.0.014541 | Bs.0.015662 | Bs.0.01487 | Bs.18,664 | - |
Aug-05 2021 | Bs.0.014871 | Bs.0.013641 | Bs.0.015017 | Bs.0.014463 | Bs.17,827 | - |
Aug-04 2021 | Bs.0.014473 | Bs.0.013705 | Bs.0.014527 | Bs.0.013876 | Bs.17,354 | - |
Aug-03 2021 | Bs.0.013908 | Bs.0.013783 | Bs.0.014417 | Bs.0.014257 | Bs.16,663 | - |
Aug-02 2021 | Bs.0.014257 | Bs.0.014116 | Bs.0.014674 | Bs.0.014548 | Bs.17,063 | - |
Aug-01 2021 | Bs.0.014561 | Bs.0.014481 | Bs.0.015441 | Bs.0.015143 | Bs.17,427 | - |
Jul-31 2021 | Bs.0.015189 | Bs.0.014971 | Bs.0.015337 | Bs.0.015337 | Bs.18,191 | - |
Jul-30 2021 | Bs.0.015263 | Bs.0.013976 | Bs.0.015263 | Bs.0.014555 | Bs.18,300 | - |
Jul-29 2021 | Bs.0.014551 | Bs.0.014334 | Bs.0.014753 | Bs.0.01455 | Bs.17,427 | - |
Jul-28 2021 | Bs.0.014548 | Bs.0.014178 | Bs.0.014831 | Bs.0.01433 | Bs.17,427 | - |
Jul-27 2021 | Bs.0.014253 | Bs.0.013273 | Bs.0.014276 | Bs.0.013578 | Bs.17,063 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 770 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.