Cap Mercado ₹195.31T
-4.21%
Volumen 24h ₹15.06T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-10 2021 | ₹0.037426 | ₹0.037358 | ₹0.038847 | ₹0.038666 | ₹44,839 | - |
Aug-09 2021 | ₹0.038625 | ₹0.035818 | ₹0.03874 | ₹0.03657 | ₹46,258 | - |
Aug-08 2021 | ₹0.036571 | ₹0.03621 | ₹0.03777 | ₹0.037234 | ₹43,837 | - |
Aug-07 2021 | ₹0.037239 | ₹0.035672 | ₹0.037239 | ₹0.035748 | ₹44,588 | - |
Aug-06 2021 | ₹0.035738 | ₹0.033373 | ₹0.035946 | ₹0.034128 | ₹42,835 | - |
Aug-05 2021 | ₹0.034132 | ₹0.031309 | ₹0.034467 | ₹0.033195 | ₹40,914 | - |
Aug-04 2021 | ₹0.033216 | ₹0.031454 | ₹0.033341 | ₹0.031847 | ₹39,829 | - |
Aug-03 2021 | ₹0.031921 | ₹0.031635 | ₹0.03309 | ₹0.032722 | ₹38,242 | - |
Aug-02 2021 | ₹0.032722 | ₹0.032399 | ₹0.033678 | ₹0.03339 | ₹39,161 | - |
Aug-01 2021 | ₹0.03342 | ₹0.033236 | ₹0.035439 | ₹0.034755 | ₹39,996 | - |
Jul-31 2021 | ₹0.034861 | ₹0.034361 | ₹0.035201 | ₹0.035201 | ₹41,749 | - |
Jul-30 2021 | ₹0.035031 | ₹0.032076 | ₹0.035031 | ₹0.033406 | ₹42,000 | - |
Jul-29 2021 | ₹0.033397 | ₹0.032897 | ₹0.033859 | ₹0.033395 | ₹39,996 | - |
Jul-28 2021 | ₹0.033388 | ₹0.03254 | ₹0.034039 | ₹0.032888 | ₹39,996 | - |
Jul-27 2021 | ₹0.032712 | ₹0.030464 | ₹0.032765 | ₹0.031164 | ₹39,161 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 770 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.