Cap Mercado HK$18.24T
-6.65%
Volumen 24h HK$1.41T
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2021 | HK$0.0035062 | HK$0.00349975 | HK$0.00363927 | HK$0.00362232 | HK$4,201 | - |
Aug-09 2021 | HK$0.00361853 | HK$0.00335548 | HK$0.00362922 | HK$0.00342596 | HK$4,334 | - |
Aug-08 2021 | HK$0.00342604 | HK$0.00339222 | HK$0.00353835 | HK$0.00348818 | HK$4,107 | - |
Aug-07 2021 | HK$0.00348866 | HK$0.00334186 | HK$0.00348866 | HK$0.00334895 | HK$4,177 | - |
Aug-06 2021 | HK$0.00334799 | HK$0.0031265 | HK$0.00336749 | HK$0.00319725 | HK$4,013 | - |
Aug-05 2021 | HK$0.00319754 | HK$0.0029331 | HK$0.00322894 | HK$0.00310976 | HK$3,833 | - |
Aug-04 2021 | HK$0.00311181 | HK$0.0029467 | HK$0.00312345 | HK$0.0029835 | HK$3,731 | - |
Aug-03 2021 | HK$0.00299048 | HK$0.00296363 | HK$0.00309993 | HK$0.00306544 | HK$3,583 | - |
Aug-02 2021 | HK$0.00306544 | HK$0.00303519 | HK$0.00315507 | HK$0.00312805 | HK$3,669 | - |
Aug-01 2021 | HK$0.00313091 | HK$0.00311364 | HK$0.00332003 | HK$0.0032559 | HK$3,747 | - |
Jul-31 2021 | HK$0.00326586 | HK$0.00321903 | HK$0.00329772 | HK$0.00329772 | HK$3,911 | - |
Jul-30 2021 | HK$0.00328179 | HK$0.00300494 | HK$0.00328179 | HK$0.00312955 | HK$3,935 | - |
Jul-29 2021 | HK$0.00312868 | HK$0.00308192 | HK$0.00317201 | HK$0.00312851 | HK$3,747 | - |
Jul-28 2021 | HK$0.00312792 | HK$0.00304848 | HK$0.0031889 | HK$0.00308105 | HK$3,747 | - |
Jul-27 2021 | HK$0.00306459 | HK$0.00285393 | HK$0.00306954 | HK$0.00291955 | HK$3,669 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 770 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.