Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2021 HK$0.0035019 HK$0.00349546 HK$0.00363481 HK$0.00361788 HK$4,195 -
Aug-09 2021 HK$0.00361409 HK$0.00335137 HK$0.00362477 HK$0.00342176 HK$4,328 -
Aug-08 2021 HK$0.00342184 HK$0.00338806 HK$0.00353401 HK$0.0034839 HK$4,102 -
Aug-07 2021 HK$0.00348438 HK$0.00333776 HK$0.00348438 HK$0.00334484 HK$4,172 -
Aug-06 2021 HK$0.00334388 HK$0.00312267 HK$0.00336336 HK$0.00319333 HK$4,008 -
Aug-05 2021 HK$0.00319362 HK$0.0029295 HK$0.00322498 HK$0.00310595 HK$3,828 -
Aug-04 2021 HK$0.00310799 HK$0.00294308 HK$0.00311962 HK$0.00297985 HK$3,727 -
Aug-03 2021 HK$0.00298682 HK$0.00296 HK$0.00309613 HK$0.00306168 HK$3,578 -
Aug-02 2021 HK$0.00306169 HK$0.00303147 HK$0.0031512 HK$0.00312422 HK$3,664 -
Aug-01 2021 HK$0.00312707 HK$0.00310982 HK$0.00331596 HK$0.00325191 HK$3,742 -
Jul-31 2021 HK$0.00326185 HK$0.00321508 HK$0.00329367 HK$0.00329367 HK$3,906 -
Jul-30 2021 HK$0.00327776 HK$0.00300126 HK$0.00327776 HK$0.00312571 HK$3,930 -
Jul-29 2021 HK$0.00312484 HK$0.00307814 HK$0.00316812 HK$0.00312468 HK$3,742 -
Jul-28 2021 HK$0.00312409 HK$0.00304474 HK$0.00318499 HK$0.00307728 HK$3,742 -
Jul-27 2021 HK$0.00306083 HK$0.00285043 HK$0.00306578 HK$0.00291597 HK$3,664 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.