Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 48 Seconds ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2021 RM0.00212462 RM0.00212071 RM0.00220526 RM0.00219498 RM2,545 -
Aug-09 2021 RM0.00219269 RM0.00203329 RM0.00219917 RM0.002076 RM2,626 -
Aug-08 2021 RM0.00207605 RM0.00205556 RM0.00214411 RM0.0021137 RM2,489 -
Aug-07 2021 RM0.00211399 RM0.00202504 RM0.00211399 RM0.00202933 RM2,531 -
Aug-06 2021 RM0.00202875 RM0.00189454 RM0.00204057 RM0.00193741 RM2,432 -
Aug-05 2021 RM0.00193759 RM0.00177734 RM0.00195661 RM0.00188439 RM2,323 -
Aug-04 2021 RM0.00188564 RM0.00178559 RM0.00189269 RM0.00180789 RM2,261 -
Aug-03 2021 RM0.00181212 RM0.00179585 RM0.00187844 RM0.00185754 RM2,171 -
Aug-02 2021 RM0.00185754 RM0.00183921 RM0.00191185 RM0.00189548 RM2,223 -
Aug-01 2021 RM0.00189721 RM0.00188675 RM0.00201181 RM0.00197295 RM2,270 -
Jul-31 2021 RM0.00197898 RM0.00195061 RM0.00199829 RM0.00199829 RM2,370 -
Jul-30 2021 RM0.00198864 RM0.00182088 RM0.00198864 RM0.00189639 RM2,384 -
Jul-29 2021 RM0.00189586 RM0.00186752 RM0.00192211 RM0.00189576 RM2,270 -
Jul-28 2021 RM0.0018954 RM0.00184726 RM0.00193235 RM0.001867 RM2,270 -
Jul-27 2021 RM0.00185702 RM0.00172937 RM0.00186002 RM0.00176913 RM2,223 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.