Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
SPIN Protocol SPIN

SPIN Protocol (SPIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2021 AU$0.00067534 AU$0.0006741 AU$0.00070097 AU$0.00069771 AU$809 -
Aug-09 2021 AU$0.00069698 AU$0.00064631 AU$0.00069903 AU$0.00065988 AU$835 -
Aug-08 2021 AU$0.0006599 AU$0.00065339 AU$0.00068153 AU$0.00067187 AU$791 -
Aug-07 2021 AU$0.00067196 AU$0.00064368 AU$0.00067196 AU$0.00064505 AU$805 -
Aug-06 2021 AU$0.00064487 AU$0.0006022 AU$0.00064862 AU$0.00061583 AU$773 -
Aug-05 2021 AU$0.00061589 AU$0.00056495 AU$0.00062194 AU$0.00059898 AU$738 -
Aug-04 2021 AU$0.00059937 AU$0.00056757 AU$0.00060162 AU$0.00057466 AU$719 -
Aug-03 2021 AU$0.00057601 AU$0.00057083 AU$0.00059709 AU$0.00059044 AU$690 -
Aug-02 2021 AU$0.00059044 AU$0.00058462 AU$0.00060771 AU$0.0006025 AU$707 -
Aug-01 2021 AU$0.00060305 AU$0.00059973 AU$0.00063948 AU$0.00062713 AU$722 -
Jul-31 2021 AU$0.00062905 AU$0.00062003 AU$0.00063518 AU$0.00063518 AU$753 -
Jul-30 2021 AU$0.00063211 AU$0.00057879 AU$0.00063211 AU$0.00060279 AU$758 -
Jul-29 2021 AU$0.00060262 AU$0.00059362 AU$0.00061097 AU$0.00060259 AU$722 -
Jul-28 2021 AU$0.00060248 AU$0.00058718 AU$0.00061422 AU$0.00059345 AU$722 -
Jul-27 2021 AU$0.00059028 AU$0.0005497 AU$0.00059123 AU$0.00056234 AU$707 -

Historical and market price analysis of SPIN Protocol (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.