Cap Mercado MX$39.82T
-6.94%
Volumen 24h MX$3.06T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-10 2021 | MX$0.00768035 | MX$0.00766622 | MX$0.00797184 | MX$0.00793471 | MX$9,201 | - |
Aug-09 2021 | MX$0.00792641 | MX$0.0073502 | MX$0.00794982 | MX$0.00750458 | MX$9,493 | - |
Aug-08 2021 | MX$0.00750476 | MX$0.00743068 | MX$0.00775078 | MX$0.00764088 | MX$8,996 | - |
Aug-07 2021 | MX$0.00764193 | MX$0.00732036 | MX$0.00764193 | MX$0.00733589 | MX$9,150 | - |
Aug-06 2021 | MX$0.00733379 | MX$0.00684862 | MX$0.0073765 | MX$0.00700359 | MX$8,790 | - |
Aug-05 2021 | MX$0.00700423 | MX$0.00642497 | MX$0.00707301 | MX$0.00681195 | MX$8,396 | - |
Aug-04 2021 | MX$0.00681644 | MX$0.00645476 | MX$0.00684193 | MX$0.00653538 | MX$8,173 | - |
Aug-03 2021 | MX$0.00655068 | MX$0.00649185 | MX$0.00679042 | MX$0.00671487 | MX$7,848 | - |
Aug-02 2021 | MX$0.00671487 | MX$0.0066486 | MX$0.00691121 | MX$0.00685202 | MX$8,036 | - |
Aug-01 2021 | MX$0.00685827 | MX$0.00682045 | MX$0.00727256 | MX$0.00713207 | MX$8,208 | - |
Jul-31 2021 | MX$0.00715388 | MX$0.0070513 | MX$0.00722367 | MX$0.00722367 | MX$8,567 | - |
Jul-30 2021 | MX$0.00718877 | MX$0.00658235 | MX$0.00718877 | MX$0.00685529 | MX$8,619 | - |
Jul-29 2021 | MX$0.00685339 | MX$0.00675097 | MX$0.0069483 | MX$0.00685303 | MX$8,208 | - |
Jul-28 2021 | MX$0.00685173 | MX$0.00667771 | MX$0.0069853 | MX$0.00674907 | MX$8,208 | - |
Jul-27 2021 | MX$0.006713 | MX$0.00625156 | MX$0.00672385 | MX$0.00639529 | MX$8,036 | - |
Análisis de precios históricos y de mercado de SPIN Protocol (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 770 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.