Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2020 HK$0.00191181 HK$0.00191181 HK$0.00191181 HK$0.00191181 - HK$5,714
Jan-18 2020 HK$0.00191181 HK$0.00191181 HK$0.00191181 HK$0.00191181 - HK$5,714
Jan-17 2020 HK$0.00191181 HK$0.00191181 HK$0.00191181 HK$0.00191181 - HK$5,714
Jan-16 2020 HK$0.00191181 HK$0.00191181 HK$0.00191181 HK$0.00191181 - HK$5,714
Jan-15 2020 HK$0.00191181 HK$0.00191181 HK$0.00191181 HK$0.00191181 - HK$5,714
Jan-14 2020 HK$0.00191181 HK$0.00191181 HK$0.00191181 HK$0.00191181 - HK$5,714
Jan-13 2020 HK$0.00191181 HK$0.00190361 HK$0.00192366 HK$0.00192278 - HK$5,714
Jan-12 2020 HK$0.00192191 HK$0.00187633 HK$0.00192788 HK$0.00188345 HK$35 HK$5,744
Jan-11 2020 HK$0.00188392 HK$0.00188079 HK$0.00254353 HK$0.00191723 HK$47 HK$5,631
Jan-10 2020 HK$0.00191723 HK$0.00121563 HK$0.00245923 HK$0.00184969 HK$200 HK$5,730
Jan-09 2020 HK$0.00184796 HK$0.00183572 HK$0.0031603 HK$0.003153 HK$73 HK$5,523
Jan-08 2020 HK$0.00315816 HK$0.00189259 HK$0.00316664 HK$0.00191493 HK$164 HK$9,439
Jan-07 2020 HK$0.00191493 HK$0.0018306 HK$0.00252956 HK$0.00242941 HK$65 HK$5,723
Jan-06 2020 HK$0.00242941 HK$0.00115836 HK$0.00297627 HK$0.00115866 HK$154 HK$7,261
Jan-05 2020 HK$0.00115866 HK$0.001156 HK$0.00294355 HK$0.0023171 HK$367 HK$3,463

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.