Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2020 RM0.00115905 RM0.00115905 RM0.00115905 RM0.00115905 - RM3,464
Jan-18 2020 RM0.00115905 RM0.00115905 RM0.00115905 RM0.00115905 - RM3,464
Jan-17 2020 RM0.00115905 RM0.00115905 RM0.00115905 RM0.00115905 - RM3,464
Jan-16 2020 RM0.00115905 RM0.00115905 RM0.00115905 RM0.00115905 - RM3,464
Jan-15 2020 RM0.00115905 RM0.00115905 RM0.00115905 RM0.00115905 - RM3,464
Jan-14 2020 RM0.00115905 RM0.00115905 RM0.00115905 RM0.00115905 - RM3,464
Jan-13 2020 RM0.00115905 RM0.00115407 RM0.00116623 RM0.00116569 - RM3,464
Jan-12 2020 RM0.00116517 RM0.00113754 RM0.00116879 RM0.00114185 RM21 RM3,483
Jan-11 2020 RM0.00114214 RM0.00114024 RM0.00154203 RM0.00116233 RM29 RM3,414
Jan-10 2020 RM0.00116233 RM0.00073698 RM0.00149092 RM0.00112139 RM121 RM3,474
Jan-09 2020 RM0.00112033 RM0.00111291 RM0.00191595 RM0.00191152 RM44 RM3,349
Jan-08 2020 RM0.00191465 RM0.00114739 RM0.00191979 RM0.00116093 RM100 RM5,723
Jan-07 2020 RM0.00116093 RM0.00110981 RM0.00153356 RM0.00147284 RM40 RM3,470
Jan-06 2020 RM0.00147284 RM0.00070226 RM0.00180438 RM0.00070244 RM93 RM4,402
Jan-05 2020 RM0.00070244 RM0.00070083 RM0.00178455 RM0.00140476 RM222 RM2,100

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.