Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2020 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 - CN¥5,173
Jan-18 2020 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 - CN¥5,173
Jan-17 2020 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 - CN¥5,173
Jan-16 2020 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 - CN¥5,173
Jan-15 2020 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 - CN¥5,173
Jan-14 2020 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 CN¥0.00173069 - CN¥5,173
Jan-13 2020 CN¥0.00173069 CN¥0.00172326 CN¥0.00174141 CN¥0.00174061 - CN¥5,173
Jan-12 2020 CN¥0.00173983 CN¥0.00169857 CN¥0.00174523 CN¥0.00170501 CN¥32 CN¥5,200
Jan-11 2020 CN¥0.00170544 CN¥0.0017026 CN¥0.00230256 CN¥0.00173559 CN¥43 CN¥5,097
Jan-10 2020 CN¥0.00173559 CN¥0.00110046 CN¥0.00222624 CN¥0.00167445 CN¥181 CN¥5,187
Jan-09 2020 CN¥0.00167288 CN¥0.0016618 CN¥0.00286089 CN¥0.00285428 CN¥66 CN¥5,000
Jan-08 2020 CN¥0.00285895 CN¥0.00171328 CN¥0.00286663 CN¥0.0017335 CN¥149 CN¥8,545
Jan-07 2020 CN¥0.0017335 CN¥0.00165716 CN¥0.00228991 CN¥0.00219925 CN¥59 CN¥5,181
Jan-06 2020 CN¥0.00219925 CN¥0.00104862 CN¥0.00269429 CN¥0.00104889 CN¥139 CN¥6,573
Jan-05 2020 CN¥0.00104889 CN¥0.00104648 CN¥0.00266468 CN¥0.00209758 CN¥332 CN¥3,135

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.