Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2020 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 - NZ$1,216
Jan-18 2020 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 - NZ$1,216
Jan-17 2020 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 - NZ$1,216
Jan-16 2020 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 - NZ$1,216
Jan-15 2020 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 - NZ$1,216
Jan-14 2020 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 NZ$0.00040678 - NZ$1,216
Jan-13 2020 NZ$0.00040678 NZ$0.00040504 NZ$0.0004093 NZ$0.00040911 - NZ$1,216
Jan-12 2020 NZ$0.00040893 NZ$0.00039923 NZ$0.0004102 NZ$0.00040075 NZ$8 NZ$1,222
Jan-11 2020 NZ$0.00040085 NZ$0.00040018 NZ$0.0005412 NZ$0.00040794 NZ$10 NZ$1,198
Jan-10 2020 NZ$0.00040794 NZ$0.00025865 NZ$0.00052326 NZ$0.00039356 NZ$43 NZ$1,219
Jan-09 2020 NZ$0.00039319 NZ$0.00039059 NZ$0.00067243 NZ$0.00067087 NZ$15 NZ$1,175
Jan-08 2020 NZ$0.00067197 NZ$0.00040269 NZ$0.00067378 NZ$0.00040744 NZ$35 NZ$2,008
Jan-07 2020 NZ$0.00040744 NZ$0.0003895 NZ$0.00053822 NZ$0.00051691 NZ$14 NZ$1,218
Jan-06 2020 NZ$0.00051691 NZ$0.00024647 NZ$0.00063327 NZ$0.00024653 NZ$33 NZ$1,545
Jan-05 2020 NZ$0.00024653 NZ$0.00024596 NZ$0.00062631 NZ$0.00049302 NZ$78 NZ$737

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.