Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2020 CHF0.00022156 CHF0.00022156 CHF0.00022156 CHF0.00022156 - CHF662
Jan-18 2020 CHF0.00022156 CHF0.00022156 CHF0.00022156 CHF0.00022156 - CHF662
Jan-17 2020 CHF0.00022156 CHF0.00022156 CHF0.00022156 CHF0.00022156 - CHF662
Jan-16 2020 CHF0.00022156 CHF0.00022156 CHF0.00022156 CHF0.00022156 - CHF662
Jan-15 2020 CHF0.00022156 CHF0.00022156 CHF0.00022156 CHF0.00022156 - CHF662
Jan-14 2020 CHF0.00022156 CHF0.00022156 CHF0.00022156 CHF0.00022156 - CHF662
Jan-13 2020 CHF0.00022156 CHF0.00022061 CHF0.00022294 CHF0.00022283 - CHF662
Jan-12 2020 CHF0.00022273 CHF0.00021745 CHF0.00022343 CHF0.00021828 CHF4 CHF666
Jan-11 2020 CHF0.00021833 CHF0.00021797 CHF0.00029478 CHF0.00022219 CHF5 CHF653
Jan-10 2020 CHF0.00022219 CHF0.00014088 CHF0.00028501 CHF0.00021436 CHF23 CHF664
Jan-09 2020 CHF0.00021416 CHF0.00021274 CHF0.00036626 CHF0.00036541 CHF8 CHF640
Jan-08 2020 CHF0.00036601 CHF0.00021934 CHF0.00036699 CHF0.00022192 CHF19 CHF1,094
Jan-07 2020 CHF0.00022192 CHF0.00021215 CHF0.00029316 CHF0.00028155 CHF8 CHF663
Jan-06 2020 CHF0.00028155 CHF0.00013424 CHF0.00034493 CHF0.00013428 CHF18 CHF842
Jan-05 2020 CHF0.00013428 CHF0.00013397 CHF0.00034114 CHF0.00026853 CHF42 CHF401

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.