Market Cap CA$3.46T 1.57%
Volume 24h CA$152.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2020 CA$0.00033445 CA$0.00033445 CA$0.00033445 CA$0.00033445 - CA$1,000
Jan-18 2020 CA$0.00033445 CA$0.00033445 CA$0.00033445 CA$0.00033445 - CA$1,000
Jan-17 2020 CA$0.00033445 CA$0.00033445 CA$0.00033445 CA$0.00033445 - CA$1,000
Jan-16 2020 CA$0.00033445 CA$0.00033445 CA$0.00033445 CA$0.00033445 - CA$1,000
Jan-15 2020 CA$0.00033445 CA$0.00033445 CA$0.00033445 CA$0.00033445 - CA$1,000
Jan-14 2020 CA$0.00033445 CA$0.00033445 CA$0.00033445 CA$0.00033445 - CA$1,000
Jan-13 2020 CA$0.00033445 CA$0.00033302 CA$0.00033652 CA$0.00033637 - CA$1,000
Jan-12 2020 CA$0.00033622 CA$0.00032824 CA$0.00033726 CA$0.00032949 CA$6 CA$1,005
Jan-11 2020 CA$0.00032957 CA$0.00032902 CA$0.00044496 CA$0.0003354 CA$8 CA$985
Jan-10 2020 CA$0.0003354 CA$0.00021266 CA$0.00043022 CA$0.00032358 CA$35 CA$1,002
Jan-09 2020 CA$0.00032328 CA$0.00032114 CA$0.00055286 CA$0.00055159 CA$13 CA$966
Jan-08 2020 CA$0.00055249 CA$0.00033109 CA$0.00055397 CA$0.000335 CA$29 CA$1,651
Jan-07 2020 CA$0.000335 CA$0.00032024 CA$0.00044252 CA$0.000425 CA$11 CA$1,001
Jan-06 2020 CA$0.000425 CA$0.00020264 CA$0.00052067 CA$0.00020269 CA$27 CA$1,270
Jan-05 2020 CA$0.00020269 CA$0.00020223 CA$0.00051495 CA$0.00040535 CA$64 CA$606

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.