Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2020 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 - Bs.26,701
Jan-18 2020 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 - Bs.26,701
Jan-17 2020 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 - Bs.26,701
Jan-16 2020 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 - Bs.26,701
Jan-15 2020 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 - Bs.26,701
Jan-14 2020 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 Bs.0.00893362 - Bs.26,701
Jan-13 2020 Bs.0.00893362 Bs.0.00889526 Bs.0.00898895 Bs.0.00898485 - Bs.26,701
Jan-12 2020 Bs.0.00898079 Bs.0.00876782 Bs.0.00900869 Bs.0.00880109 Bs.165 Bs.26,842
Jan-11 2020 Bs.0.00880329 Bs.0.00878862 Bs.0.011885 Bs.0.00895894 Bs.222 Bs.26,312
Jan-10 2020 Bs.0.00895894 Bs.0.00568046 Bs.0.011491 Bs.0.00864334 Bs.934 Bs.26,777
Jan-09 2020 Bs.0.00863522 Bs.0.00857803 Bs.0.014767 Bs.0.014733 Bs.340 Bs.25,809
Jan-08 2020 Bs.0.014757 Bs.0.00884379 Bs.0.014797 Bs.0.00894816 Bs.767 Bs.44,108
Jan-07 2020 Bs.0.00894816 Bs.0.0085541 Bs.0.01182 Bs.0.011352 Bs.306 Bs.26,745
Jan-06 2020 Bs.0.011352 Bs.0.00541285 Bs.0.013907 Bs.0.00541424 Bs.718 Bs.33,930
Jan-05 2020 Bs.0.00541424 Bs.0.00540182 Bs.0.013754 Bs.0.010827 Bs.1,713 Bs.16,182

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.