Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2020 AR$0.214892 AR$0.214892 AR$0.214892 AR$0.214892 - AR$642,283
Jan-18 2020 AR$0.214892 AR$0.214892 AR$0.214892 AR$0.214892 - AR$642,283
Jan-17 2020 AR$0.214892 AR$0.214892 AR$0.214892 AR$0.214892 - AR$642,283
Jan-16 2020 AR$0.214892 AR$0.214892 AR$0.214892 AR$0.214892 - AR$642,283
Jan-15 2020 AR$0.214892 AR$0.214892 AR$0.214892 AR$0.214892 - AR$642,283
Jan-14 2020 AR$0.214892 AR$0.214892 AR$0.214892 AR$0.214892 - AR$642,283
Jan-13 2020 AR$0.214892 AR$0.21397 AR$0.216223 AR$0.216125 - AR$642,283
Jan-12 2020 AR$0.216027 AR$0.210904 AR$0.216698 AR$0.211704 AR$3,981 AR$645,674
Jan-11 2020 AR$0.211757 AR$0.211405 AR$0.285899 AR$0.215502 AR$5,332 AR$632,913
Jan-10 2020 AR$0.215502 AR$0.13664 AR$0.276423 AR$0.20791 AR$22,474 AR$644,103
Jan-09 2020 AR$0.207715 AR$0.206339 AR$0.355225 AR$0.354404 AR$8,187 AR$620,829
Jan-08 2020 AR$0.354984 AR$0.212731 AR$0.355937 AR$0.215242 AR$18,456 AR$1,060,996
Jan-07 2020 AR$0.215242 AR$0.205763 AR$0.284328 AR$0.273072 AR$7,361 AR$643,328
Jan-06 2020 AR$0.273072 AR$0.130203 AR$0.334539 AR$0.130236 AR$17,267 AR$816,171
Jan-05 2020 AR$0.130236 AR$0.129937 AR$0.330862 AR$0.260448 AR$41,215 AR$389,257

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.