Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2020 CL$0.228323 CL$0.228323 CL$0.228323 CL$0.228323 - CL$682,424
Jan-18 2020 CL$0.228323 CL$0.228323 CL$0.228323 CL$0.228323 - CL$682,424
Jan-17 2020 CL$0.228323 CL$0.228323 CL$0.228323 CL$0.228323 - CL$682,424
Jan-16 2020 CL$0.228323 CL$0.228323 CL$0.228323 CL$0.228323 - CL$682,424
Jan-15 2020 CL$0.228323 CL$0.228323 CL$0.228323 CL$0.228323 - CL$682,424
Jan-14 2020 CL$0.228323 CL$0.228323 CL$0.228323 CL$0.228323 - CL$682,424
Jan-13 2020 CL$0.228323 CL$0.227343 CL$0.229737 CL$0.229632 - CL$682,424
Jan-12 2020 CL$0.229528 CL$0.224085 CL$0.230241 CL$0.224936 CL$4,230 CL$686,028
Jan-11 2020 CL$0.224992 CL$0.224617 CL$0.303767 CL$0.22897 CL$5,665 CL$672,469
Jan-10 2020 CL$0.22897 CL$0.145179 CL$0.293699 CL$0.220904 CL$23,879 CL$684,359
Jan-09 2020 CL$0.220696 CL$0.219235 CL$0.377426 CL$0.376554 CL$8,699 CL$659,630
Jan-08 2020 CL$0.37717 CL$0.226027 CL$0.378183 CL$0.228694 CL$19,610 CL$1,127,306
Jan-07 2020 CL$0.228694 CL$0.218623 CL$0.302098 CL$0.290138 CL$7,821 CL$683,535
Jan-06 2020 CL$0.290138 CL$0.13834 CL$0.355447 CL$0.138375 CL$18,346 CL$867,181
Jan-05 2020 CL$0.138375 CL$0.138058 CL$0.35154 CL$0.276725 CL$43,791 CL$413,585

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.