Market Cap R45.31T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2020 R0.00451931 R0.00451931 R0.00451931 R0.00451931 - R13,508
Jan-18 2020 R0.00451931 R0.00451931 R0.00451931 R0.00451931 - R13,508
Jan-17 2020 R0.00451931 R0.00451931 R0.00451931 R0.00451931 - R13,508
Jan-16 2020 R0.00451931 R0.00451931 R0.00451931 R0.00451931 - R13,508
Jan-15 2020 R0.00451931 R0.00451931 R0.00451931 R0.00451931 - R13,508
Jan-14 2020 R0.00451931 R0.00451931 R0.00451931 R0.00451931 - R13,508
Jan-13 2020 R0.00451931 R0.00449991 R0.0045473 R0.00454522 - R13,508
Jan-12 2020 R0.00454317 R0.00443543 R0.00455728 R0.00445226 R84 R13,579
Jan-11 2020 R0.00445338 R0.00444596 R0.00601261 R0.00453212 R112 R13,310
Jan-10 2020 R0.00453212 R0.00287361 R0.00581332 R0.00437246 R473 R13,546
Jan-09 2020 R0.00436836 R0.00433942 R0.00747058 R0.00745332 R172 R13,056
Jan-08 2020 R0.00746551 R0.00447386 R0.00748556 R0.00452666 R388 R22,313
Jan-07 2020 R0.00452666 R0.00432732 R0.00597958 R0.00574285 R155 R13,530
Jan-06 2020 R0.00574285 R0.00273824 R0.00703554 R0.00273894 R363 R17,165
Jan-05 2020 R0.00273894 R0.00273265 R0.00695822 R0.00547737 R867 R8,186

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.