Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2020 Tk0.026795 Tk0.026795 Tk0.026795 Tk0.026795 - Tk80,089
Jan-18 2020 Tk0.026795 Tk0.026795 Tk0.026795 Tk0.026795 - Tk80,089
Jan-17 2020 Tk0.026795 Tk0.026795 Tk0.026795 Tk0.026795 - Tk80,089
Jan-16 2020 Tk0.026795 Tk0.026795 Tk0.026795 Tk0.026795 - Tk80,089
Jan-15 2020 Tk0.026795 Tk0.026795 Tk0.026795 Tk0.026795 - Tk80,089
Jan-14 2020 Tk0.026795 Tk0.026795 Tk0.026795 Tk0.026795 - Tk80,089
Jan-13 2020 Tk0.026795 Tk0.02668 Tk0.026961 Tk0.026949 - Tk80,089
Jan-12 2020 Tk0.026937 Tk0.026298 Tk0.027021 Tk0.026398 Tk496 Tk80,512
Jan-11 2020 Tk0.026405 Tk0.026361 Tk0.03565 Tk0.026871 Tk665 Tk78,921
Jan-10 2020 Tk0.026871 Tk0.017038 Tk0.034468 Tk0.025925 Tk2,802 Tk80,316
Jan-09 2020 Tk0.0259 Tk0.025729 Tk0.044294 Tk0.044192 Tk1,021 Tk77,414
Jan-08 2020 Tk0.044264 Tk0.026526 Tk0.044383 Tk0.026839 Tk2,301 Tk132,300
Jan-07 2020 Tk0.026839 Tk0.025657 Tk0.035454 Tk0.03405 Tk918 Tk80,219
Jan-06 2020 Tk0.03405 Tk0.016235 Tk0.041715 Tk0.016239 Tk2,153 Tk101,772
Jan-05 2020 Tk0.016239 Tk0.016202 Tk0.041256 Tk0.032476 Tk5,139 Tk48,538

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.