Cap Mercado Tk322.97T
7.27%
Volumen 24h Tk36.89T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-19 2020 | Tk0.028656 | Tk0.028656 | Tk0.028656 | Tk0.028656 | - | Tk85,649 |
Jan-18 2020 | Tk0.028656 | Tk0.028656 | Tk0.028656 | Tk0.028656 | - | Tk85,649 |
Jan-17 2020 | Tk0.028656 | Tk0.028656 | Tk0.028656 | Tk0.028656 | - | Tk85,649 |
Jan-16 2020 | Tk0.028656 | Tk0.028656 | Tk0.028656 | Tk0.028656 | - | Tk85,649 |
Jan-15 2020 | Tk0.028656 | Tk0.028656 | Tk0.028656 | Tk0.028656 | - | Tk85,649 |
Jan-14 2020 | Tk0.028656 | Tk0.028656 | Tk0.028656 | Tk0.028656 | - | Tk85,649 |
Jan-13 2020 | Tk0.028656 | Tk0.028532 | Tk0.028833 | Tk0.02882 | - | Tk85,649 |
Jan-12 2020 | Tk0.028807 | Tk0.028124 | Tk0.028896 | Tk0.02823 | Tk531 | Tk86,101 |
Jan-11 2020 | Tk0.028237 | Tk0.02819 | Tk0.038124 | Tk0.028737 | Tk711 | Tk84,399 |
Jan-10 2020 | Tk0.028737 | Tk0.01822 | Tk0.036861 | Tk0.027724 | Tk2,997 | Tk85,891 |
Jan-09 2020 | Tk0.027698 | Tk0.027515 | Tk0.047369 | Tk0.047259 | Tk1,092 | Tk82,788 |
Jan-08 2020 | Tk0.047337 | Tk0.028367 | Tk0.047464 | Tk0.028702 | Tk2,461 | Tk141,484 |
Jan-07 2020 | Tk0.028702 | Tk0.027438 | Tk0.037915 | Tk0.036414 | Tk982 | Tk85,788 |
Jan-06 2020 | Tk0.036414 | Tk0.017362 | Tk0.04461 | Tk0.017367 | Tk2,303 | Tk108,837 |
Jan-05 2020 | Tk0.017367 | Tk0.017327 | Tk0.04412 | Tk0.03473 | Tk5,496 | Tk51,907 |
Análisis de precios históricos y de mercado de SPIDER VPS (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 261 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.