Cap Mercado HK$21.50T
0.32%
Volumen 24h HK$1.95T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2020 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | - | HK$5,706 |
Jan-18 2020 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | - | HK$5,706 |
Jan-17 2020 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | - | HK$5,706 |
Jan-16 2020 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | - | HK$5,706 |
Jan-15 2020 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | - | HK$5,706 |
Jan-14 2020 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | HK$0.00190899 | - | HK$5,706 |
Jan-13 2020 | HK$0.00190899 | HK$0.00190079 | HK$0.00192081 | HK$0.00191994 | - | HK$5,706 |
Jan-12 2020 | HK$0.00191907 | HK$0.00187356 | HK$0.00192503 | HK$0.00188067 | HK$35 | HK$5,736 |
Jan-11 2020 | HK$0.00188114 | HK$0.00187801 | HK$0.00253977 | HK$0.0019144 | HK$47 | HK$5,622 |
Jan-10 2020 | HK$0.0019144 | HK$0.00121383 | HK$0.00245559 | HK$0.00184696 | HK$200 | HK$5,722 |
Jan-09 2020 | HK$0.00184523 | HK$0.00183301 | HK$0.00315563 | HK$0.00314834 | HK$73 | HK$5,515 |
Jan-08 2020 | HK$0.00315349 | HK$0.00188979 | HK$0.00316196 | HK$0.0019121 | HK$164 | HK$9,425 |
Jan-07 2020 | HK$0.0019121 | HK$0.00182789 | HK$0.00252582 | HK$0.00242582 | HK$65 | HK$5,715 |
Jan-06 2020 | HK$0.00242582 | HK$0.00115665 | HK$0.00297187 | HK$0.00115695 | HK$153 | HK$7,250 |
Jan-05 2020 | HK$0.00115695 | HK$0.00115429 | HK$0.0029392 | HK$0.00231368 | HK$366 | HK$3,458 |
Análisis de precios históricos y de mercado de SPIDER VPS (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 261 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.