Cap Mercado ₹227.69T
5.98%
Volumen 24h ₹27.86T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-19 2020 | ₹0.02037 | ₹0.02037 | ₹0.02037 | ₹0.02037 | - | ₹60,884 |
Jan-18 2020 | ₹0.02037 | ₹0.02037 | ₹0.02037 | ₹0.02037 | - | ₹60,884 |
Jan-17 2020 | ₹0.02037 | ₹0.02037 | ₹0.02037 | ₹0.02037 | - | ₹60,884 |
Jan-16 2020 | ₹0.02037 | ₹0.02037 | ₹0.02037 | ₹0.02037 | - | ₹60,884 |
Jan-15 2020 | ₹0.02037 | ₹0.02037 | ₹0.02037 | ₹0.02037 | - | ₹60,884 |
Jan-14 2020 | ₹0.02037 | ₹0.02037 | ₹0.02037 | ₹0.02037 | - | ₹60,884 |
Jan-13 2020 | ₹0.02037 | ₹0.020282 | ₹0.020496 | ₹0.020487 | - | ₹60,884 |
Jan-12 2020 | ₹0.020477 | ₹0.019992 | ₹0.020541 | ₹0.020068 | ₹377 | ₹61,205 |
Jan-11 2020 | ₹0.020073 | ₹0.020039 | ₹0.027101 | ₹0.020428 | ₹505 | ₹59,996 |
Jan-10 2020 | ₹0.020428 | ₹0.012952 | ₹0.026202 | ₹0.019708 | ₹2,130 | ₹61,056 |
Jan-09 2020 | ₹0.019689 | ₹0.019559 | ₹0.033672 | ₹0.033595 | ₹776 | ₹58,850 |
Jan-08 2020 | ₹0.033649 | ₹0.020165 | ₹0.03374 | ₹0.020403 | ₹1,750 | ₹100,575 |
Jan-07 2020 | ₹0.020403 | ₹0.019504 | ₹0.026952 | ₹0.025885 | ₹698 | ₹60,983 |
Jan-06 2020 | ₹0.025885 | ₹0.012342 | ₹0.031711 | ₹0.012345 | ₹1,637 | ₹77,367 |
Jan-05 2020 | ₹0.012345 | ₹0.012317 | ₹0.031363 | ₹0.024688 | ₹3,907 | ₹36,899 |
Análisis de precios históricos y de mercado de SPIDER VPS (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 261 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.