Market Cap Rp39,518.87T -3.42%
Volume 24h Rp2,356.81T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2020 Rp3.9229 Rp3.9229 Rp3.9229 Rp3.9229 - Rp11,725,100
Jan-18 2020 Rp3.9229 Rp3.9229 Rp3.9229 Rp3.9229 - Rp11,725,100
Jan-17 2020 Rp3.9229 Rp3.9229 Rp3.9229 Rp3.9229 - Rp11,725,100
Jan-16 2020 Rp3.9229 Rp3.9229 Rp3.9229 Rp3.9229 - Rp11,725,100
Jan-15 2020 Rp3.9229 Rp3.9229 Rp3.9229 Rp3.9229 - Rp11,725,100
Jan-14 2020 Rp3.9229 Rp3.9229 Rp3.9229 Rp3.9229 - Rp11,725,100
Jan-13 2020 Rp3.9229 Rp3.9061 Rp3.9472 Rp3.9454 - Rp11,725,100
Jan-12 2020 Rp3.9436 Rp3.8501 Rp3.9559 Rp3.8647 Rp72,673 Rp11,787,017
Jan-11 2020 Rp3.8657 Rp3.8592 Rp5.219 Rp3.9340 Rp97,329 Rp11,554,052
Jan-10 2020 Rp3.9340 Rp2.4944 Rp5.046 Rp3.7954 Rp410,270 Rp11,758,341
Jan-09 2020 Rp3.7919 Rp3.7667 Rp6.484 Rp6.469 Rp149,460 Rp11,333,464
Jan-08 2020 Rp6.480 Rp3.8834 Rp6.497 Rp3.9293 Rp336,925 Rp19,368,862
Jan-07 2020 Rp3.9293 Rp3.7562 Rp5.190 Rp4.9850 Rp134,374 Rp11,744,184
Jan-06 2020 Rp4.9850 Rp2.3769 Rp6.107 Rp2.3775 Rp315,207 Rp14,899,504
Jan-05 2020 Rp2.3775 Rp2.3720 Rp6.040 Rp4.7545 Rp752,394 Rp7,106,025

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.