Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SPIDER VPS SPDR

SPIDER VPS (SPDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2020 MX$0.0041345 MX$0.0041345 MX$0.0041345 MX$0.0041345 - MX$12,357
Jan-18 2020 MX$0.0041345 MX$0.0041345 MX$0.0041345 MX$0.0041345 - MX$12,357
Jan-17 2020 MX$0.0041345 MX$0.0041345 MX$0.0041345 MX$0.0041345 - MX$12,357
Jan-16 2020 MX$0.0041345 MX$0.0041345 MX$0.0041345 MX$0.0041345 - MX$12,357
Jan-15 2020 MX$0.0041345 MX$0.0041345 MX$0.0041345 MX$0.0041345 - MX$12,357
Jan-14 2020 MX$0.0041345 MX$0.0041345 MX$0.0041345 MX$0.0041345 - MX$12,357
Jan-13 2020 MX$0.0041345 MX$0.00411675 MX$0.00416011 MX$0.00415821 - MX$12,357
Jan-12 2020 MX$0.00415633 MX$0.00405777 MX$0.00416924 MX$0.00407316 MX$77 MX$12,423
Jan-11 2020 MX$0.00407418 MX$0.00406739 MX$0.00550065 MX$0.00414622 MX$103 MX$12,177
Jan-10 2020 MX$0.00414622 MX$0.00262893 MX$0.00531833 MX$0.00400016 MX$432 MX$12,392
Jan-09 2020 MX$0.0039964 MX$0.00396993 MX$0.00683447 MX$0.00681868 MX$158 MX$11,945
Jan-08 2020 MX$0.00682984 MX$0.00409292 MX$0.00684818 MX$0.00414123 MX$355 MX$20,413
Jan-07 2020 MX$0.00414123 MX$0.00395886 MX$0.00547043 MX$0.00525386 MX$142 MX$12,378
Jan-06 2020 MX$0.00525386 MX$0.00250508 MX$0.00643648 MX$0.00250572 MX$332 MX$15,703
Jan-05 2020 MX$0.00250572 MX$0.00249997 MX$0.00636574 MX$0.00501098 MX$793 MX$7,489

Historical and market price analysis of SPIDER VPS (SPDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.