Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2022 R0.0000009222 R0.0000009222 R0.0000009222 R0.0000009222 - -
Jun-19 2022 R0.0000009222 R0.0000009222 R0.0000009222 R0.0000009222 - -
Jun-18 2022 R0.0000009222 R0.0000009222 R0.0000009222 R0.0000009222 - -
Jun-17 2022 R0.0000009222 R0.0000009222 R0.0000009222 R0.0000009222 - -
Jun-16 2022 R0.0000009222 R0.0000009222 R0.0000009222 R0.0000009222 - -
Jun-15 2022 R0.0000009222 R0.0000009222 R0.0000009222 R0.0000009222 - -
Jun-14 2022 R0.0000009222 R0.0000008304 R0.0000011993 R0.0000011993 - -
Jun-13 2022 R0.0000011993 R0.0000011993 R0.0000011993 R0.0000011993 - -
Jun-12 2022 R0.0000011993 R0.0000011993 R0.0000011993 R0.0000011993 - -
Jun-11 2022 R0.0000011993 R0.0000011993 R0.0000011993 R0.0000011993 - -
Jun-10 2022 R0.0000011993 R0.0000011993 R0.0000011997 R0.0000011997 - -
Jun-09 2022 R0.0000011997 R0.0000011865 R0.0000012144 R0.0000011957 R1,149 -
Jun-08 2022 R0.0000011956 R0.0000011895 R0.000001241 R0.000001241 R1,143 -
Jun-07 2022 R0.000001241 R0.0000011675 R0.000001266 R0.000001266 - -
Jun-06 2022 R0.000001266 R0.0000012335 R0.000001353 R0.0000013103 R2,275 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.