Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2022 CL$0.00004675 CL$0.00004675 CL$0.00004675 CL$0.00004675 - -
Jun-19 2022 CL$0.00004675 CL$0.00004675 CL$0.00004675 CL$0.00004675 - -
Jun-18 2022 CL$0.00004675 CL$0.00004675 CL$0.00004675 CL$0.00004675 - -
Jun-17 2022 CL$0.00004675 CL$0.00004675 CL$0.00004675 CL$0.00004675 - -
Jun-16 2022 CL$0.00004675 CL$0.00004675 CL$0.00004675 CL$0.00004675 - -
Jun-15 2022 CL$0.00004675 CL$0.00004675 CL$0.00004675 CL$0.00004675 - -
Jun-14 2022 CL$0.00004675 CL$0.00004209 CL$0.00006079 CL$0.00006079 - -
Jun-13 2022 CL$0.00006079 CL$0.00006079 CL$0.00006079 CL$0.00006079 - -
Jun-12 2022 CL$0.00006079 CL$0.00006079 CL$0.00006079 CL$0.00006079 - -
Jun-11 2022 CL$0.00006079 CL$0.00006079 CL$0.00006079 CL$0.00006079 - -
Jun-10 2022 CL$0.00006079 CL$0.00006079 CL$0.00006082 CL$0.00006082 - -
Jun-09 2022 CL$0.00006082 CL$0.00006014 CL$0.00006156 CL$0.00006061 CL$58,267 -
Jun-08 2022 CL$0.00006061 CL$0.0000603 CL$0.00006291 CL$0.00006291 CL$57,958 -
Jun-07 2022 CL$0.00006291 CL$0.00005918 CL$0.00006417 CL$0.00006417 - -
Jun-06 2022 CL$0.00006417 CL$0.00006253 CL$0.00006858 CL$0.00006642 CL$115,307 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.