Market Cap Bs.90.59T -1.35%
Volume 24h Bs.5.43T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2022 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 - -
Jun-19 2022 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 - -
Jun-18 2022 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 - -
Jun-17 2022 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 - -
Jun-16 2022 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 - -
Jun-15 2022 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 Bs.0.0000018234 - -
Jun-14 2022 Bs.0.0000018234 Bs.0.0000016419 Bs.0.0000023712 Bs.0.0000023712 - -
Jun-13 2022 Bs.0.0000023712 Bs.0.0000023712 Bs.0.0000023712 Bs.0.0000023712 - -
Jun-12 2022 Bs.0.0000023712 Bs.0.0000023712 Bs.0.0000023712 Bs.0.0000023712 - -
Jun-11 2022 Bs.0.0000023712 Bs.0.0000023712 Bs.0.0000023712 Bs.0.0000023712 - -
Jun-10 2022 Bs.0.0000023712 Bs.0.0000023712 Bs.0.0000023721 Bs.0.0000023721 - -
Jun-09 2022 Bs.0.0000023721 Bs.0.0000023459 Bs.0.0000024012 Bs.0.0000023641 Bs.2,273 -
Jun-08 2022 Bs.0.0000023641 Bs.0.0000023518 Bs.0.0000024538 Bs.0.0000024538 Bs.2,261 -
Jun-07 2022 Bs.0.0000024538 Bs.0.0000023084 Bs.0.0000025031 Bs.0.0000025031 - -
Jun-06 2022 Bs.0.0000025031 Bs.0.0000024389 Bs.0.0000026751 Bs.0.0000025908 Bs.4,497 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.