Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2022 AR$0.00004393 AR$0.00004393 AR$0.00004393 AR$0.00004393 - -
Jun-19 2022 AR$0.00004393 AR$0.00004393 AR$0.00004393 AR$0.00004393 - -
Jun-18 2022 AR$0.00004393 AR$0.00004393 AR$0.00004393 AR$0.00004393 - -
Jun-17 2022 AR$0.00004393 AR$0.00004393 AR$0.00004393 AR$0.00004393 - -
Jun-16 2022 AR$0.00004393 AR$0.00004393 AR$0.00004393 AR$0.00004393 - -
Jun-15 2022 AR$0.00004393 AR$0.00004393 AR$0.00004393 AR$0.00004393 - -
Jun-14 2022 AR$0.00004393 AR$0.00003956 AR$0.00005713 AR$0.00005713 - -
Jun-13 2022 AR$0.00005713 AR$0.00005713 AR$0.00005713 AR$0.00005713 - -
Jun-12 2022 AR$0.00005713 AR$0.00005713 AR$0.00005713 AR$0.00005713 - -
Jun-11 2022 AR$0.00005713 AR$0.00005713 AR$0.00005713 AR$0.00005713 - -
Jun-10 2022 AR$0.00005713 AR$0.00005713 AR$0.00005715 AR$0.00005715 - -
Jun-09 2022 AR$0.00005715 AR$0.00005652 AR$0.00005785 AR$0.00005696 AR$54,756 -
Jun-08 2022 AR$0.00005696 AR$0.00005666 AR$0.00005912 AR$0.00005912 AR$54,466 -
Jun-07 2022 AR$0.00005912 AR$0.00005562 AR$0.00006031 AR$0.00006031 - -
Jun-06 2022 AR$0.00006031 AR$0.00005876 AR$0.00006445 AR$0.00006242 AR$108,360 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.