Market Cap RM11.71T -2.78%
Volume 24h RM674.72B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 40 Seconds ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Jun-19 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Jun-18 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Jun-17 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Jun-16 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Jun-15 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Jun-14 2022 RM0.0000002365 RM0.0000002129 RM0.0000003075 RM0.0000003075 - -
Jun-13 2022 RM0.0000003075 RM0.0000003075 RM0.0000003075 RM0.0000003075 - -
Jun-12 2022 RM0.0000003075 RM0.0000003075 RM0.0000003075 RM0.0000003075 - -
Jun-11 2022 RM0.0000003075 RM0.0000003075 RM0.0000003075 RM0.0000003075 - -
Jun-10 2022 RM0.0000003075 RM0.0000003075 RM0.0000003076 RM0.0000003076 - -
Jun-09 2022 RM0.0000003076 RM0.0000003042 RM0.0000003114 RM0.0000003066 RM295 -
Jun-08 2022 RM0.0000003066 RM0.000000305 RM0.0000003182 RM0.0000003182 RM293 -
Jun-07 2022 RM0.0000003182 RM0.0000002994 RM0.0000003246 RM0.0000003246 - -
Jun-06 2022 RM0.0000003246 RM0.0000003163 RM0.0000003469 RM0.000000336 RM583 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.