Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2022 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 - -
Jun-19 2022 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 - -
Jun-18 2022 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 - -
Jun-17 2022 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 - -
Jun-16 2022 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 - -
Jun-15 2022 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 HK$0.0000003903 - -
Jun-14 2022 HK$0.0000003903 HK$0.0000003515 HK$0.0000005076 HK$0.0000005076 - -
Jun-13 2022 HK$0.0000005076 HK$0.0000005076 HK$0.0000005076 HK$0.0000005076 - -
Jun-12 2022 HK$0.0000005076 HK$0.0000005076 HK$0.0000005076 HK$0.0000005076 - -
Jun-11 2022 HK$0.0000005076 HK$0.0000005076 HK$0.0000005076 HK$0.0000005076 - -
Jun-10 2022 HK$0.0000005076 HK$0.0000005076 HK$0.0000005078 HK$0.0000005078 - -
Jun-09 2022 HK$0.0000005078 HK$0.0000005022 HK$0.000000514 HK$0.0000005061 HK$487 -
Jun-08 2022 HK$0.0000005061 HK$0.0000005035 HK$0.0000005253 HK$0.0000005253 HK$484 -
Jun-07 2022 HK$0.0000005253 HK$0.0000004942 HK$0.0000005358 HK$0.0000005358 - -
Jun-06 2022 HK$0.0000005358 HK$0.0000005221 HK$0.0000005727 HK$0.0000005546 HK$963 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.