Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2022 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 - -
Jun-19 2022 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 - -
Jun-18 2022 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 - -
Jun-17 2022 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 - -
Jun-16 2022 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 - -
Jun-15 2022 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 Tk0.0000054792 - -
Jun-14 2022 Tk0.0000054792 Tk0.0000049338 Tk0.0000071252 Tk0.0000071252 - -
Jun-13 2022 Tk0.0000071252 Tk0.0000071252 Tk0.0000071252 Tk0.0000071252 - -
Jun-12 2022 Tk0.0000071252 Tk0.0000071252 Tk0.0000071252 Tk0.0000071252 - -
Jun-11 2022 Tk0.0000071252 Tk0.0000071252 Tk0.0000071252 Tk0.0000071252 - -
Jun-10 2022 Tk0.0000071252 Tk0.0000071252 Tk0.0000071278 Tk0.0000071278 - -
Jun-09 2022 Tk0.0000071278 Tk0.0000070492 Tk0.0000072154 Tk0.0000071038 Tk6,829 -
Jun-08 2022 Tk0.0000071038 Tk0.000007067 Tk0.0000073734 Tk0.0000073734 Tk6,792 -
Jun-07 2022 Tk0.0000073734 Tk0.0000069365 Tk0.0000075215 Tk0.0000075215 - -
Jun-06 2022 Tk0.0000075215 Tk0.0000073285 Tk0.0000080384 Tk0.0000077851 Tk13,514 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.