Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2022 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 - -
Jun-19 2022 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 - -
Jun-18 2022 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 - -
Jun-17 2022 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 - -
Jun-16 2022 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 - -
Jun-15 2022 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 CHF0.0000000453 - -
Jun-14 2022 CHF0.0000000453 CHF0.0000000408 CHF0.0000000589 CHF0.0000000589 - -
Jun-13 2022 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 - -
Jun-12 2022 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 - -
Jun-11 2022 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 - -
Jun-10 2022 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 CHF0.0000000589 - -
Jun-09 2022 CHF0.0000000589 CHF0.0000000583 CHF0.0000000597 CHF0.0000000587 CHF57 -
Jun-08 2022 CHF0.0000000587 CHF0.0000000584 CHF0.000000061 CHF0.000000061 CHF56 -
Jun-07 2022 CHF0.000000061 CHF0.0000000574 CHF0.0000000622 CHF0.0000000622 - -
Jun-06 2022 CHF0.0000000622 CHF0.0000000606 CHF0.0000000665 CHF0.0000000644 CHF112 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.