Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2022 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 - -
Jun-19 2022 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 - -
Jun-18 2022 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 - -
Jun-17 2022 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 - -
Jun-16 2022 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 - -
Jun-15 2022 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 NZ$0.000000083 - -
Jun-14 2022 NZ$0.000000083 NZ$0.0000000747 NZ$0.000000108 NZ$0.000000108 - -
Jun-13 2022 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 - -
Jun-12 2022 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 - -
Jun-11 2022 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 - -
Jun-10 2022 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 NZ$0.000000108 - -
Jun-09 2022 NZ$0.000000108 NZ$0.0000001068 NZ$0.0000001093 NZ$0.0000001076 NZ$104 -
Jun-08 2022 NZ$0.0000001076 NZ$0.0000001071 NZ$0.0000001117 NZ$0.0000001117 NZ$103 -
Jun-07 2022 NZ$0.0000001117 NZ$0.0000001051 NZ$0.000000114 NZ$0.000000114 - -
Jun-06 2022 NZ$0.000000114 NZ$0.000000111 NZ$0.0000001218 NZ$0.000000118 NZ$205 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.