Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2022 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 - -
Jun-19 2022 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 - -
Jun-18 2022 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 - -
Jun-17 2022 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 - -
Jun-16 2022 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 - -
Jun-15 2022 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 CA$0.0000000683 - -
Jun-14 2022 CA$0.0000000683 CA$0.0000000615 CA$0.0000000888 CA$0.0000000888 - -
Jun-13 2022 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 - -
Jun-12 2022 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 - -
Jun-11 2022 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 - -
Jun-10 2022 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 CA$0.0000000888 - -
Jun-09 2022 CA$0.0000000888 CA$0.0000000878 CA$0.0000000899 CA$0.0000000885 CA$85 -
Jun-08 2022 CA$0.0000000885 CA$0.000000088 CA$0.0000000919 CA$0.0000000919 CA$85 -
Jun-07 2022 CA$0.0000000919 CA$0.0000000864 CA$0.0000000937 CA$0.0000000937 - -
Jun-06 2022 CA$0.0000000937 CA$0.0000000913 CA$0.0000001002 CA$0.000000097 CA$168 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.