Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2022 zł0.0000001999 zł0.0000001999 zł0.0000001999 zł0.0000001999 - -
Jun-19 2022 zł0.0000001999 zł0.0000001999 zł0.0000001999 zł0.0000001999 - -
Jun-18 2022 zł0.0000001999 zł0.0000001999 zł0.0000001999 zł0.0000001999 - -
Jun-17 2022 zł0.0000001999 zł0.0000001999 zł0.0000001999 zł0.0000001999 - -
Jun-16 2022 zł0.0000001999 zł0.0000001999 zł0.0000001999 zł0.0000001999 - -
Jun-15 2022 zł0.0000001999 zł0.0000001999 zł0.0000001999 zł0.0000001999 - -
Jun-14 2022 zł0.0000001999 zł0.00000018 zł0.00000026 zł0.00000026 - -
Jun-13 2022 zł0.00000026 zł0.00000026 zł0.00000026 zł0.00000026 - -
Jun-12 2022 zł0.00000026 zł0.00000026 zł0.00000026 zł0.00000026 - -
Jun-11 2022 zł0.00000026 zł0.00000026 zł0.00000026 zł0.00000026 - -
Jun-10 2022 zł0.00000026 zł0.00000026 zł0.0000002601 zł0.0000002601 - -
Jun-09 2022 zł0.0000002601 zł0.0000002572 zł0.0000002633 zł0.0000002592 zł249 -
Jun-08 2022 zł0.0000002592 zł0.0000002579 zł0.000000269 zł0.000000269 zł248 -
Jun-07 2022 zł0.000000269 zł0.0000002531 zł0.0000002745 zł0.0000002745 - -
Jun-06 2022 zł0.0000002745 zł0.0000002674 zł0.0000002933 zł0.0000002841 zł493 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.