Market Cap Rp39,148.38T -0.98%
Volume 24h Rp2,108.71T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2022 Rp0.000803 Rp0.000803 Rp0.000803 Rp0.000803 - -
Jun-19 2022 Rp0.000803 Rp0.000803 Rp0.000803 Rp0.000803 - -
Jun-18 2022 Rp0.000803 Rp0.000803 Rp0.000803 Rp0.000803 - -
Jun-17 2022 Rp0.000803 Rp0.000803 Rp0.000803 Rp0.000803 - -
Jun-16 2022 Rp0.000803 Rp0.000803 Rp0.000803 Rp0.000803 - -
Jun-15 2022 Rp0.000803 Rp0.000803 Rp0.000803 Rp0.000803 - -
Jun-14 2022 Rp0.000803 Rp0.00072306 Rp0.00104422 Rp0.00104422 - -
Jun-13 2022 Rp0.00104422 Rp0.00104422 Rp0.00104422 Rp0.00104422 - -
Jun-12 2022 Rp0.00104422 Rp0.00104422 Rp0.00104422 Rp0.00104422 - -
Jun-11 2022 Rp0.00104422 Rp0.00104422 Rp0.00104422 Rp0.00104422 - -
Jun-10 2022 Rp0.00104422 Rp0.00104422 Rp0.0010446 Rp0.0010446 - -
Jun-09 2022 Rp0.0010446 Rp0.00103308 Rp0.00105743 Rp0.00104108 Rp1,000,763 -
Jun-08 2022 Rp0.00104107 Rp0.00103569 Rp0.00108059 Rp0.00108059 Rp995,454 -
Jun-07 2022 Rp0.00108059 Rp0.00101657 Rp0.0011023 Rp0.0011023 - -
Jun-06 2022 Rp0.0011023 Rp0.00107402 Rp0.00117804 Rp0.00114092 Rp1,980,452 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 305 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.