Market Cap AU$3.71T -1.17%
Volume 24h AU$191.69B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sphynx Network SPH

Sphynx Network (SPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2022 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 - -
Jun-19 2022 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 - -
Jun-18 2022 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 - -
Jun-17 2022 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 - -
Jun-16 2022 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 - -
Jun-15 2022 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 AU$0.0000000757 - -
Jun-14 2022 AU$0.0000000757 AU$0.0000000681 AU$0.0000000984 AU$0.0000000984 - -
Jun-13 2022 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 - -
Jun-12 2022 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 - -
Jun-11 2022 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 - -
Jun-10 2022 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 AU$0.0000000984 - -
Jun-09 2022 AU$0.0000000984 AU$0.0000000974 AU$0.0000000997 AU$0.0000000981 AU$94 -
Jun-08 2022 AU$0.0000000981 AU$0.0000000976 AU$0.0000001018 AU$0.0000001018 AU$94 -
Jun-07 2022 AU$0.0000001018 AU$0.0000000958 AU$0.0000001039 AU$0.0000001039 - -
Jun-06 2022 AU$0.0000001039 AU$0.0000001012 AU$0.000000111 AU$0.0000001075 AU$187 -

Historical and market price analysis of Sphynx Network (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.